28.10.2021 20:22:13
CANCOM
53.18
EUR
-2.99
-5.32%
16.09.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.16 0.80 1.35 141873
EUR 60.22 0.72 1.21 44899
BATS Europe EUR 60.22 3.42 6.02 37669
Tradegate EUR 60.18 1.18 2.00 9323
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 60.00 1.30 2.21 490
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
CHI-X EUR 59.86 3.32 5.87 59
Turquoise EUR 53.18 -2.99 -5.32 203
Hannover EUR 58.92 -0.08 -0.14 -
Hamburg EUR 58.92 -0.56 -0.94 -
München EUR 59.02 -0.10 -0.17 -
Berlin EUR 59.02 0.00 0.00 -
Düsseldorf EUR 59.84 0.94 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.79 Vol. Geld 33
Brief 54.70 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 10.09.2021 56.17 Volatilität in % 28.42
Börse Turquoise Letzter Handel 16.09.2021 / 16:25
Währung EUR Aktualisierungsstand 28.10.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.14% 56.7 44.2
1 Woche 0.00% 56.2 53.2
1 Monat -6.27% 56.2 53.2
3 Monate 4.60% 56.7 49.6
6 Monate -0.41% 56.7 47.8
1 Jahr 14.07% 56.7 33.0
3 Jahre 33.95% 59.0 27.3
84.29
26.51
1.13
17.14
12.93
SMI
-13.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.29,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"65784081"},"2020":{"performance":-13.69,"chartHeight":21.711769970393,"year":2020,"ID_NOTATION":"65784081"},"2021":{"performance":17.14,"chartHeight":22.866428032015,"year":2021,"ID_NOTATION":"65784081"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.29 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER