28.10.2021 19:42:02
CANCOM (CHI-X)
59.86
EUR
3.32
5.87%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.16 0.80 1.35 141873
EUR 60.22 0.72 1.21 44899
BATS Europe EUR 60.22 3.42 6.02 37669
Tradegate EUR 60.18 1.18 2.00 9313
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 60.00 1.30 2.21 490
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
CHI-X EUR 59.86 3.32 5.87 59
Turquoise EUR 53.18 -2.99 -5.32 203
Hannover EUR 58.92 -0.08 -0.14 -
Hamburg EUR 58.92 -0.56 -0.94 -
München EUR 59.02 -0.10 -0.17 -
Berlin EUR 59.02 0.00 0.00 -
Düsseldorf EUR 59.84 0.94 1.60 -
Kursdaten
Kurs 59.86 Eröffnung 60.20
Diff. absolut 3.32 Tages-Hoch 60.20
Diff. % 5.87 % Tages-Tief 59.84
Geld 60.10 Vol. Geld 20
Brief 54.70 Vol. Brief 6
Volumen 59 Umsatz 3539.58
Schlusskurs vom 27.10.2021 56.54 Volatilität in % 28.42
Börse CHI-X Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.56% 60.2 45.1
1 Woche 5.87% 60.2 56.5
1 Monat 14.15% 60.2 49.0
3 Monate 20.13% 60.2 49.0
6 Monate 16.14% 60.2 47.0
1 Jahr 74.98% 60.2 33.0
3 Jahre 79.11% 60.2 27.3
85.47
26.51
1.13
31.56
12.93
SMI
-13.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.47,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"65788625"},"2020":{"performance":-13.58,"chartHeight":21.670322789821,"year":2020,"ID_NOTATION":"65788625"},"2021":{"performance":31.56,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"65788625"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.29 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER