08.12.2021 17:37:44
CENTRAL PACIFIC FINL CO.
27.67
USD
-0.11
-0.40%
08.12.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.67 -0.11 -0.40 15566
Frankfurt EUR 24.40 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 27.67 Eröffnung 27.90
Diff. absolut -0.11 Tages-Hoch 27.95
Diff. % -0.40 % Tages-Tief 27.51
Geld 27.58 Vol. Geld 200
Brief 27.67 Vol. Brief 200
Volumen 15566 Umsatz 430884.3213
Schlusskurs vom 07.12.2021 27.78 Volatilität in % 33.07
Börse NYSE Letzter Handel 08.12.2021 / 17:14
Währung USD Aktualisierungsstand 08.12.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.13% 29.1 18.3
1 Woche 3.77% 28.5 26.8
1 Monat -3.27% 29.1 26.3
3 Monate 13.99% 29.1 23.1
6 Monate -2.36% 29.1 23.1
1 Jahr 58.74% 29.1 17.2
3 Jahre 4.59% 30.8 12.4
23.15
26.51
1.13
46.13
16.91
SMI
-35.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.15,"chartHeight":24.111559374925,"year":2019,"ID_NOTATION":"6606852"},"2020":{"performance":-35.73,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"6606852"},"2021":{"performance":46.13,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"6606852"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 14.4
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CENTRAL PACIFIC FINL..
ISIN US1547604090
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS