27.01.2022 20:55:02
PROVIDENT FINANCIALRVICES
23.48
USD
-0.57
-2.37%
27.01.2022 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.48 -0.57 -2.37 169405
Frankfurt EUR 21.80 0.20 0.93 -
Kursdaten
Kurs 23.48 Eröffnung 23.99
Diff. absolut -0.57 Tages-Hoch 24.51
Diff. % -2.37 % Tages-Tief 23.43
Geld 23.48 Vol. Geld 300
Brief 23.49 Vol. Brief 200
Volumen 169405 Umsatz 4016045.6164
Schlusskurs vom 26.01.2022 24.05 Volatilität in % 27.40
Börse NYSE Letzter Handel 27.01.2022 / 20:39
Währung USD Aktualisierungsstand 27.01.2022 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.70% 26.2 23.6
1 Woche -3.95% 25.2 23.6
1 Monat -0.99% 26.2 23.6
3 Monate -3.18% 26.2 23.1
6 Monate 13.02% 26.2 20.9
1 Jahr 26.18% 26.2 17.6
3 Jahre -3.02% 27.9 9.1
1.13
33.89
18.92
SMI
-27.7
SMI
SMI
-0.7
-5.43
2020
2021
2022
{"2020":{"performance":-27.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6638313"},"2021":{"performance":33.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6638313"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6638313"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2021 11.16
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN US74386T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS