20.09.2021 21:37:54
PROVIDENT FINANCIALRVICES
21.50
USD
-0.73
-3.28%
20.09.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.50 -0.73 -3.28 241432
Frankfurt EUR 18.40 -0.60 -3.16 -
Kursdaten
Kurs 21.50 Eröffnung 21.59
Diff. absolut -0.73 Tages-Hoch 21.84
Diff. % -3.28 % Tages-Tief 21.26
Geld 21.48 Vol. Geld 300
Brief 21.51 Vol. Brief 200
Volumen 241432 Umsatz 5189603.8011
Schlusskurs vom 17.09.2021 22.23 Volatilität in % 34.75
Börse NYSE Letzter Handel 20.09.2021 / 21:22
Währung USD Aktualisierungsstand 20.09.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.78% 25.7 17.5
1 Woche 1.05% 22.6 22.0
1 Monat 1.23% 22.9 21.3
3 Monate -6.79% 23.9 20.9
6 Monate -2.33% 25.7 20.9
1 Jahr 69.18% 25.7 11.8
3 Jahre -11.04% 27.9 9.1
3.44
26.51
1.13
23.78
9.93
SMI
-27.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.44,"chartHeight":15.878905855066,"year":2019,"ID_NOTATION":"6638313"},"2020":{"performance":-27.7,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"6638313"},"2021":{"performance":23.78,"chartHeight":26.670059587949,"year":2021,"ID_NOTATION":"6638313"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.178
Börsenwert 1.47 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN US74386T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS