20.10.2021 22:28:36
ENPHASE ENERGY
153.20
EUR
-10.58
-6.46%
20.10.2021 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.10 -6.96 -3.72 2234817
Tradegate EUR 154.60 -6.14 -3.82 2872
Frankfurt EUR 153.20 -10.58 -6.46 99
München EUR 160.06 5.74 3.72 -
Berlin EUR 160.06 5.74 3.72 -
Hannover EUR 161.00 7.88 5.15 -
Düsseldorf EUR 153.92 -7.74 -4.79 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 153.20 Eröffnung 163.00
Diff. absolut -10.58 Tages-Hoch 163.00
Diff. % -6.46 % Tages-Tief 153.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 99 Umsatz 15914.7
Schlusskurs vom 19.10.2021 163.78 Volatilität in % 65.85
Börse Frankfurt Letzter Handel 20.10.2021 / 19:44
Währung EUR Aktualisierungsstand 20.10.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.64% 185.0 87.2
1 Woche 3.03% 164.8 148.0
1 Monat 19.87% 164.8 124.3
3 Monate 6.39% 165.1 124.3
6 Monate 28.39% 166.6 87.2
1 Jahr 56.33% 185.0 77.8
3 Jahre 3609.44% 185.0 3.6
480.25
26.51
507.32
1.13
8.64
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":480.25,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"66765155"},"2020":{"performance":507.32,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"66765155"},"2021":{"performance":8.64,"chartHeight":19.792467355831,"year":2021,"ID_NOTATION":"66765155"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.89 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS