27.11.2021 00:38:08
NVE CO.
71.02
USD
-1.14
-1.58%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.02 -1.14 -1.58 17231
München EUR 65.50 0.00 0.00 -
Frankfurt EUR 62.00 -1.50 -2.36 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 71.02 Eröffnung 71.03
Diff. absolut -1.14 Tages-Hoch 72.26
Diff. % -1.58 % Tages-Tief 69.69
Geld 70.69 Vol. Geld 200
Brief 71.71 Vol. Brief 200
Volumen 17231 Umsatz 1221975.0145
Schlusskurs vom 24.11.2021 72.16 Volatilität in % 33.86
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.42% 81.4 56.8
1 Woche -3.70% 75.5 69.7
1 Monat 3.50% 75.5 67.1
3 Monate 3.97% 75.5 63.0
6 Monate 2.85% 80.0 63.0
1 Jahr 33.05% 81.4 50.5
3 Jahre -20.29% 104.3 42.9
26.51
1.13
26.42
13.97
-17.25
SMI
-21.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.25,"chartHeight":24.355080712576,"year":2019,"ID_NOTATION":"6686687"},"2020":{"performance":-21.75,"chartHeight":25.621679388633,"year":2020,"ID_NOTATION":"6686687"},"2021":{"performance":26.42,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"6686687"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVE CORP. REGISTERED..
ISIN US6294452064
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS