26.01.2022 10:01:00
HORIZON PHARMA
76.12
EUR
1.78
2.39%
26.01.2022 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.60 -0.25 -0.29 1521122
Tradegate EUR 76.68 -0.02 -0.03 99
Frankfurt EUR 76.12 1.78 2.39 -
Hannover EUR 75.62 0.36 0.48 -
München EUR 77.20 0.00 0.00 -
Düsseldorf EUR 76.28 0.12 0.16 -
Kursdaten
Kurs 76.12 Eröffnung 76.12
Diff. absolut 1.78 Tages-Hoch 76.12
Diff. % 2.39 % Tages-Tief 76.12
Geld 76.30 Vol. Geld 200
Brief 78.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 74.34 Volatilität in % 36.56
Börse Frankfurt Letzter Handel 26.01.2022 / 09:14
Währung EUR Aktualisierungsstand 26.01.2022 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.73% 96.2 74.3
1 Woche -3.80% 76.8 74.3
1 Monat -20.66% 96.2 74.3
3 Monate -24.91% 102.8 74.3
6 Monate -12.40% 102.8 74.3
1 Jahr 12.65% 102.8 59.2
3 Jahre 297.54% 102.8 17.6
76.69
1.13
58.33
18.92
SMI
SMI
SMI
-20.73
-7.22
2020
2021
2022
{"2020":{"performance":76.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"66992117"},"2021":{"performance":58.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"66992117"},"2022":{"performance":-20.73,"chartHeight":23.889844713272,"year":2022,"ID_NOTATION":"66992117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.37 Mrd. EUR
KGV 2021 36.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS