28.10.2021 20:01:15
KINROSS GOLD CO.
6.32
USD
-0.08
-1.25%
28.10.2021 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.32 -0.08 -1.25 10885138
Toronto Stock Exchange CAD 7.80 -0.11 -1.39 2120174
Tradegate EUR 5.43 -0.09 -1.59 24260
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.46 -0.02 -0.44 8887
Frankfurt EUR 5.47 -0.04 -0.80 925
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.38 -0.14 -2.61 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 6.32 Eröffnung 6.40
Diff. absolut -0.08 Tages-Hoch 6.46
Diff. % -1.25 % Tages-Tief 6.30
Geld 6.32 Vol. Geld 17600
Brief 6.33 Vol. Brief 60500
Volumen 10885138 Umsatz 69411809.864199
Schlusskurs vom 27.10.2021 6.40 Volatilität in % 40.20
Börse NYSE Letzter Handel 28.10.2021 / 19:46
Währung USD Aktualisierungsstand 28.10.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.81% 8.3 5.2
1 Woche 2.07% 6.5 6.2
1 Monat 21.21% 6.5 5.2
3 Monate 4.07% 6.7 5.2
6 Monate -10.61% 8.3 5.2
1 Jahr -26.86% 9.0 5.2
3 Jahre 142.42% 10.3 2.4
45.85
26.51
52.6
1.13
12.93
SMI
SMI
-12.81
SMI
2019
2020
2021
{"2019":{"performance":45.85,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"6714522"},"2020":{"performance":52.6,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"6714522"},"2021":{"performance":-12.81,"chartHeight":21.370434356827,"year":2021,"ID_NOTATION":"6714522"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS