29.11.2021 12:12:48
FIVE BELOW
204.74
USD
-5.15
-2.45%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 204.74 -5.15 -2.45 419489
Tradegate EUR 184.00 3.00 1.66 10
Frankfurt EUR 184.00 3.00 1.66 -
Düsseldorf EUR 182.00 2.00 1.11 -
München EUR 185.00 -1.00 -0.54 -
Berlin EUR 184.00 1.00 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 197.97 Vol. Geld 100
Brief 241.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 209.89 Volatilität in % 37.99
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 29.11.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.01% 237.9 164.3
1 Woche -4.93% 220.1 203.6
1 Monat 5.59% 221.0 191.2
3 Monate -8.79% 222.0 165.2
6 Monate 10.22% 237.9 165.2
1 Jahr 31.38% 237.9 152.4
3 Jahre 95.92% 237.9 47.5
27.46
26.51
35.8
1.13
17.01
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"67258484"},"2020":{"performance":35.8,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"67258484"},"2021":{"performance":17.01,"chartHeight":24.278523950471,"year":2021,"ID_NOTATION":"67258484"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 10.23 Mrd. EUR
KGV 2020 56.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIVE BELOW INC. REGI..
ISIN US33829M1018
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS