18.01.2022 11:52:12
AGEAS/NV
45.22
EUR
1.04
2.35%
18.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 44.80 -0.55 -1.21 130728
BATS Europe EUR 45.04 -0.17 -0.36 4009
Tradegate EUR 44.78 -0.61 -1.34 365
Turquoise EUR 45.38 -3.71 -7.56 9893
Frankfurt EUR 45.22 1.04 2.35 -
Xetra EUR 45.06 -3.58 -7.36 48
CHI-X EUR 44.92 -2.90 -6.05 2310
Nasdaq other OTC USD 54.30 2.42 4.66 620
Berlin EUR 45.22 -3.74 -7.64 -
Hamburg EUR 45.22 -3.87 -7.88 -
Hannover EUR 45.22 -3.87 -7.88 -
München EUR 45.42 -3.54 -7.23 -
Düsseldorf EUR 45.21 -0.09 -0.20 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.22 Eröffnung 45.22
Diff. absolut 1.04 Tages-Hoch 45.22
Diff. % 2.35 % Tages-Tief 45.22
Geld 44.77 Vol. Geld 500
Brief 44.81 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 44.18 Volatilität in % 25.74
Börse Frankfurt Letzter Handel 18.01.2022 / 08:04
Währung EUR Aktualisierungsstand 18.01.2022 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.02% 50.1 44.2
1 Woche -11.78% 49.5 44.2
1 Monat -0.34% 50.1 42.7
3 Monate 8.34% 50.1 40.6
6 Monate -3.30% 50.1 38.7
1 Jahr -3.16% 53.7 38.7
3 Jahre 8.82% 54.5 25.2
1.13
2.95
18.92
SMI
-16.59
SMI
SMI
-2.02
-1.88
2020
2021
2022
{"2020":{"performance":-16.59,"chartHeight":22.743065918277,"year":2020,"ID_NOTATION":"67261705"},"2021":{"performance":2.95,"chartHeight":13.853286899311,"year":2021,"ID_NOTATION":"67261705"},"2022":{"performance":-2.02,"chartHeight":11.903873305347,"year":2022,"ID_NOTATION":"67261705"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2021 10.21
Dividende 2021 2.9 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE