25.01.2022 00:04:22
ALLIED PROP.REAL EST. UTS
43.40
CAD
-0.12
-0.28%
24.01.2022 22:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.40 -0.12 -0.28 261014
Nasdaq other OTC USD 34.65 -0.80 -2.26 480
Frankfurt EUR 30.27 -0.18 -0.61 -
Düsseldorf EUR 29.20 -1.70 -5.50 -
Kursdaten
Kurs 43.40 Eröffnung 43.01
Diff. absolut -0.12 Tages-Hoch 43.45
Diff. % -0.28 % Tages-Tief 41.59
Geld 43.23 Vol. Geld 100
Brief 43.50 Vol. Brief 500
Volumen 261014 Umsatz 11144524.33
Schlusskurs vom 21.01.2022 43.52 Volatilität in % 18.64
Börse Toronto Stock Exchange Letzter Handel 24.01.2022 / 22:22
Währung CAD Aktualisierungsstand 25.01.2022 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.98% 45.2 43.4
1 Woche -1.07% 45.0 43.4
1 Monat 1.21% 45.2 42.9
3 Monate 1.45% 45.2 40.9
6 Monate -5.08% 46.5 39.8
1 Jahr 12.66% 46.5 35.4
3 Jahre -5.41% 60.1 31.5
1.13
16.18
18.92
SMI
-27.56
SMI
SMI
-0.98
-7.72
2020
2021
2022
{"2020":{"performance":-27.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6804325"},"2021":{"performance":16.18,"chartHeight":22.614252835081,"year":2021,"ID_NOTATION":"6804325"},"2022":{"performance":-0.98,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6804325"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2021 35.28
Dividende 2021 1.22 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR