17.09.2021 15:09:07
ALLIED PROP.REAL EST. UTS
41.84
CAD
-0.19
-0.45%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.84 -0.19 -0.45 201233
Nasdaq other OTC USD 33.08 -0.21 -0.63 318
Frankfurt EUR 27.73 -0.20 -0.72 -
Düsseldorf EUR 27.68 -0.17 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.84 Vol. Geld 100
Brief 41.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 42.03 Volatilität in % 24.21
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.60% 46.5 35.4
1 Woche -0.74% 42.4 41.4
1 Monat -4.32% 43.7 41.4
3 Monate -8.25% 46.5 41.4
6 Monate -0.12% 46.5 40.4
1 Jahr 8.96% 46.5 31.5
3 Jahre -7.15% 60.1 31.5
17.81
26.51
1.13
10.6
12.38
SMI
-27.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.81,"chartHeight":23.211422371289,"year":2019,"ID_NOTATION":"6804325"},"2020":{"performance":-27.56,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"6804325"},"2021":{"performance":10.6,"chartHeight":20.528415619653,"year":2021,"ID_NOTATION":"6804325"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328
Börsenwert 3.57 Mrd. EUR
KGV 2020 9.41
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR