05.12.2021 00:36:25
BLOOMIN' BRANDS
18.55
USD
-0.17
-0.91%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.55 -0.17 -0.91 3449110
Tradegate EUR 16.50 -0.10 -0.60 50
Frankfurt EUR 16.30 1.10 7.24 -
Berlin EUR 16.50 -0.10 -0.60 -
Kursdaten
Kurs 18.55 Eröffnung 18.70
Diff. absolut -0.17 Tages-Hoch 18.9990
Diff. % -0.91 % Tages-Tief 18.15
Geld 18.40 Vol. Geld 100
Brief 18.78 Vol. Brief 300
Volumen 3449110 Umsatz 63866793.2197
Schlusskurs vom 02.12.2021 18.72 Volatilität in % 45.01
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.99% 32.8 17.3
1 Woche -11.13% 19.5 17.3
1 Monat -22.55% 22.5 17.3
3 Monate -34.58% 27.2 17.3
6 Monate -40.12% 30.4 17.3
1 Jahr -2.05% 32.8 17.1
3 Jahre -10.59% 32.8 4.5
24.97
26.51
1.13
13.77
SMI
-12.44
SMI
-9.99
SMI
2019
2020
2021
{"2019":{"performance":24.97,"chartHeight":26.760507261936,"year":2019,"ID_NOTATION":"68211057"},"2020":{"performance":-12.44,"chartHeight":22.897826212494,"year":2020,"ID_NOTATION":"68211057"},"2021":{"performance":-9.99,"chartHeight":21.681892631586,"year":2021,"ID_NOTATION":"68211057"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLOOMIN' BRANDS INC...
ISIN US0942351083
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS