14.06.2021 20:34:25
AAR CORP
40.85
USD
-0.22
-0.54%
14.06.2021 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.85 -0.22 -0.54 135766
Tradegate EUR 34.00 1.40 4.29 -
Frankfurt EUR 34.00 1.00 3.03 -
Düsseldorf EUR 33.60 -0.20 -0.59 -
Kursdaten
Kurs 40.85 Eröffnung 41.17
Diff. absolut -0.22 Tages-Hoch 41.50
Diff. % -0.54 % Tages-Tief 40.2912
Geld 40.85 Vol. Geld 300
Brief 40.88 Vol. Brief 100
Volumen 135766 Umsatz 5527292.4109
Schlusskurs vom 11.06.2021 41.07 Volatilität in % 52.29
Börse NYSE Letzter Handel 14.06.2021 / 20:19
Währung USD Aktualisierungsstand 14.06.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.39% 45.5 33.1
1 Woche -0.87% 42.0 39.5
1 Monat 5.36% 43.0 37.1
3 Monate -8.31% 45.5 37.1
6 Monate 20.72% 45.5 32.1
1 Jahr 97.45% 45.5 16.5
3 Jahre -14.03% 52.8 8.6
22.89
26.51
1.13
13.39
10.86
SMI
-20.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.89,"chartHeight":24.444040050092,"year":2019,"ID_NOTATION":"68487"},"2020":{"performance":-20.08,"chartHeight":23.768621185448,"year":2020,"ID_NOTATION":"68487"},"2021":{"performance":13.39,"chartHeight":21.678994398449,"year":2021,"ID_NOTATION":"68487"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 36.19
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AAR CORP. REGISTERED..
ISIN US0003611052
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS