19.09.2021 19:35:21
Vifor Pharma N
121.20
CHF
-0.75
-0.62%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 121.20 Eröffnung 122.50
Diff. absolut -0.75 Tages-Hoch 122.80
Diff. % -0.62 % Tages-Tief 120.70
Geld 121.20 Vol. Geld 4809
Brief 121.25 Vol. Brief 1324
Volumen 343263 Umsatz 41678823.875
Schlusskurs vom 16.09.2021 121.95 Volatilität in % 29.35
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.81% 140.1 111.2
1 Woche -5.31% 128.5 120.7
1 Monat -4.79% 135.2 120.7
3 Monate -13.37% 140.1 117.5
6 Monate -2.34% 140.1 117.5
1 Jahr -10.98% 140.6 99.7
3 Jahre -29.06% 190.0 97.0
70.27
26.51
1.13
11.51
SMI
-21.25
SMI
-12.81
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":24.630824410834,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-12.81,"chartHeight":21.958949870404,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 7.889 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 121.20 -0.75 -0.61 343263
BATS Europe CHF 121.65 -0.45 -0.37 38974
CHI-X CHF 121.65 -0.50 -0.41 27924
Turquoise CHF 121.60 -0.55 -0.45 11572
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 143.20 -0.57 -0.40 10
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -