26.09.2021 00:37:52
ACADIA REALTY TRUST
20.43
USD
-0.18
-0.87%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.43 -0.18 -0.87 287438
Frankfurt EUR 17.20 -0.40 -2.27 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 20.43 Eröffnung 20.58
Diff. absolut -0.18 Tages-Hoch 20.63
Diff. % -0.87 % Tages-Tief 20.33
Geld 20.39 Vol. Geld 400
Brief 22.66 Vol. Brief 100
Volumen 287438 Umsatz 5882730.5455
Schlusskurs vom 23.09.2021 20.61 Volatilität in % 48.14
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.97% 23.0 13.5
1 Woche 0.89% 20.8 19.7
1 Monat -2.62% 21.7 19.7
3 Monate -7.05% 22.6 19.7
6 Monate 8.10% 23.0 18.6
1 Jahr 100.29% 23.0 9.1
3 Jahre -26.43% 29.8 9.1
10.81
26.51
1.13
43.97
10.4
SMI
-45.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.81,"chartHeight":20.943563781746,"year":2019,"ID_NOTATION":"68669"},"2020":{"performance":-45.63,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"68669"},"2021":{"performance":43.97,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"68669"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120
Börsenwert 1.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ACADIA REALTY TRUST ..
ISIN US0042391096
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS