04.12.2021 11:52:48
ACME UTD CORP. DL 2,50
33.59
USD
0.99
3.04%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 33.59 0.99 3.04 6288
Frankfurt EUR 28.80 -1.60 -5.26 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 33.59 Eröffnung 32.1701
Diff. absolut 0.99 Tages-Hoch 33.59
Diff. % 3.04 % Tages-Tief 32.1701
Geld 32.17 Vol. Geld 100
Brief 37.51 Vol. Brief 100
Volumen 6288 Umsatz 207649.5016
Schlusskurs vom 02.12.2021 32.60 Volatilität in % 45.59
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.62% 48.3 29.6
1 Woche 1.13% 36.1 32.3
1 Monat -11.45% 38.7 32.3
3 Monate -18.18% 42.0 29.9
6 Monate -21.93% 46.2 29.9
1 Jahr -1.61% 48.3 27.4
3 Jahre 106.44% 48.3 13.5
69.93
26.51
25.65
1.13
9.62
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.93,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"68700"},"2020":{"performance":25.65,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"68700"},"2021":{"performance":9.62,"chartHeight":21.472668128751,"year":2021,"ID_NOTATION":"68700"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 13.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACME UNITED CORP. RE..
ISIN US0048161048
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse ASE