17.09.2021 15:34:38
R. STAHL
23.00
EUR
0.00
0.00%
16.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 21.11 -1.90 -8.25 90211
Xetra EUR 23.00 0.00 0.00 19
Tradegate EUR 23.00 0.00 0.00 30
Frankfurt EUR 22.60 0.00 0.00 -
EUR 23.20 0.00 0.00 -
Düsseldorf EUR 22.40 -0.20 -0.89 -
München EUR 23.00 0.00 0.00 -
Berlin EUR 22.80 0.20 0.89 -
Hamburg EUR 22.60 0.00 0.00 -
CHI-X EUR 20.80 0.00 0.00 -
BATS Europe EUR 30.81 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.60 Vol. Geld 216
Brief 23.20 Vol. Brief 216
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 23.00 Volatilität in % 28.16
Börse Xetra Letzter Handel 16.09.2021 / 17:36
Währung EUR Aktualisierungsstand 17.09.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.50% 28.0 21.6
1 Woche -0.86% 23.4 23.0
1 Monat 1.77% 23.6 22.2
3 Monate -8.00% 25.6 22.2
6 Monate -14.18% 28.0 22.2
1 Jahr 19.17% 28.0 18.8
3 Jahre -12.88% 34.2 15.0
46.3
26.51
1.13
5.5
12.38
SMI
-31.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"68702938"},"2020":{"performance":-31.45,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"68702938"},"2021":{"performance":5.5,"chartHeight":17.136016501085,"year":2021,"ID_NOTATION":"68702938"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
R. STAHL AG NAMENS-A..
ISIN DE000A1PHBB5
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse PNK