04.12.2021 11:08:39
AEROCENTURY CORP. DL-,001
31.64
USD
-2.84
-8.24%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 31.64 -2.84 -8.24 39444
Berlin EUR 31.43 0.50 1.62 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 31.64 Eröffnung 34.40
Diff. absolut -2.84 Tages-Hoch 35.81
Diff. % -8.24 % Tages-Tief 31.22
Geld 31.70 Vol. Geld 100
Brief 34.06 Vol. Brief 100
Volumen 39444 Umsatz 1338792.8749
Schlusskurs vom 02.12.2021 34.48 Volatilität in % 252.68
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 220.74% 66.7 2.8
1 Woche -2.52% 37.5 33.5
1 Monat -28.69% 49.0 33.5
3 Monate 10.37% 66.7 28.2
6 Monate 189.99% 66.7 9.0
1 Jahr 1295.95% 66.7 2.1
3 Jahre 194.70% 66.7 0.7
26.51
133.7
1.13
220.74
13.77
-50.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-50.63,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"68799"},"2020":{"performance":133.7,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"68799"},"2021":{"performance":220.74,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"68799"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEROCENTURY CORP. RE..
ISIN US0077371096
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE