14.06.2021 21:07:58
AEGON ADR
4.49
USD
-0.04
-0.88%
14.06.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.49 -0.04 -0.88 815380
Tradegate EUR 3.74 -0.02 -0.53 1480
Frankfurt EUR 3.72 0.06 1.64 -
Berlin EUR 3.72 -0.04 -1.06 -
München EUR 3.72 0.04 1.09 -
Kursdaten
Kurs 4.49 Eröffnung 4.51
Diff. absolut -0.04 Tages-Hoch 4.53
Diff. % -0.88 % Tages-Tief 4.48
Geld 4.48 Vol. Geld 70900
Brief 4.49 Vol. Brief 85200
Volumen 815380 Umsatz 3671332.5233
Schlusskurs vom 11.06.2021 4.53 Volatilität in % 45.06
Börse NYSE Letzter Handel 14.06.2021 / 20:52
Währung USD Aktualisierungsstand 14.06.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.68% 5.1 3.9
1 Woche -3.62% 4.6 4.5
1 Monat -3.62% 5.1 4.5
3 Monate -8.30% 5.1 4.4
6 Monate 28.33% 5.1 3.5
1 Jahr 61.79% 5.1 2.3
3 Jahre -29.33% 6.8 1.8
0.67
26.51
1.13
14.68
10.86
SMI
-13.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.67,"chartHeight":8.2995820806456,"year":2019,"ID_NOTATION":"68806"},"2020":{"performance":-13.94,"chartHeight":21.886578309027,"year":2020,"ID_NOTATION":"68806"},"2021":{"performance":14.68,"chartHeight":22.153307710994,"year":2021,"ID_NOTATION":"68806"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.322
Börsenwert 7.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEGON N.V. NEW YORK ..
ISIN US0079241032
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS