27.01.2022 20:50:15
AFFILIATED MANAGERS
137.8275
USD
-3.0425
-2.16%
27.01.2022 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.83 -3.04 -2.16 161838
Tradegate EUR 126.00 1.00 0.80 -
Frankfurt EUR 128.00 1.00 0.79 -
München EUR 124.00 0.00 0.00 -
Düsseldorf EUR 123.00 -3.00 -2.38 -
Kursdaten
Kurs 137.8275 Eröffnung 142.52
Diff. absolut -3.0425 Tages-Hoch 144.70
Diff. % -2.16 % Tages-Tief 137.30
Geld 137.49 Vol. Geld 200
Brief 138.13 Vol. Brief 100
Volumen 161838 Umsatz 22698809.8479
Schlusskurs vom 26.01.2022 140.87 Volatilität in % 39.01
Börse NYSE Letzter Handel 27.01.2022 / 20:35
Währung USD Aktualisierungsstand 27.01.2022 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.37% 171.4 133.5
1 Woche -5.07% 153.1 133.5
1 Monat -12.39% 171.4 133.5
3 Monate -14.59% 191.6 133.5
6 Monate -16.85% 191.6 133.5
1 Jahr 21.86% 191.6 110.0
3 Jahre 28.51% 191.6 44.4
18.99
1.13
61.68
18.92
SMI
SMI
SMI
-14.37
-5.43
2020
2021
2022
{"2020":{"performance":18.99,"chartHeight":23.438562783093,"year":2020,"ID_NOTATION":"68835"},"2021":{"performance":61.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"68835"},"2022":{"performance":-14.37,"chartHeight":22.003583391747,"year":2022,"ID_NOTATION":"68835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2021 11.65
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS