06.12.2021 16:05:10
AGREE REALTY CO.
69.83
USD
0.98
1.42%
06.12.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.83 0.98 1.42 13921
Frankfurt EUR 60.50 0.50 0.83 -
Berlin EUR 61.00 0.50 0.83 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 69.83 Eröffnung 69.65
Diff. absolut 0.98 Tages-Hoch 70.08
Diff. % 1.42 % Tages-Tief 69.00
Geld 69.74 Vol. Geld 100
Brief 69.97 Vol. Brief 100
Volumen 13921 Umsatz 971565.9173
Schlusskurs vom 03.12.2021 68.85 Volatilität in % 18.05
Börse NYSE Letzter Handel 06.12.2021 / 15:49
Währung USD Aktualisierungsstand 06.12.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.20% 76.0 61.3
1 Woche -5.23% 70.3 66.4
1 Monat -6.80% 71.8 66.4
3 Monate -11.04% 74.9 66.2
6 Monate -6.65% 76.0 66.2
1 Jahr 0.26% 76.0 61.3
3 Jahre 11.55% 80.5 45.2
19.72
26.51
1.13
13.77
SMI
-5.47
SMI
-0.2
SMI
2019
2020
2021
{"2019":{"performance":19.72,"chartHeight":25.451941027823,"year":2019,"ID_NOTATION":"68847"},"2020":{"performance":-5.47,"chartHeight":18.342833986207,"year":2020,"ID_NOTATION":"68847"},"2021":{"performance":-0.2,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"68847"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2020 38.27
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
AGREE REALTY CORP. R..
ISIN US0084921008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS