18.01.2022 18:30:11
ALAMO GRP INC. DL-,10
156.1150
USD
-2.4050
-1.52%
18.01.2022 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.12 -2.40 -1.52 6482
Berlin EUR 138.00 0.00 0.00 -
Frankfurt EUR 137.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 156.1150 Eröffnung 156.52
Diff. absolut -2.4050 Tages-Hoch 157.0750
Diff. % -1.52 % Tages-Tief 155.51
Geld 155.67 Vol. Geld 200
Brief 156.56 Vol. Brief 200
Volumen 6482 Umsatz 1014220.5536
Schlusskurs vom 14.01.2022 158.52 Volatilität in % 25.84
Börse NYSE Letzter Handel 18.01.2022 / 18:14
Währung USD Aktualisierungsstand 18.01.2022 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.70% 160.7 147.5
1 Woche 1.35% 159.5 154.0
1 Monat 9.63% 160.7 134.5
3 Monate 9.00% 160.7 134.5
6 Monate 9.02% 160.7 134.5
1 Jahr 4.24% 166.0 134.5
3 Jahre 93.03% 166.0 71.0
9.32
1.13
6.69
18.92
7.7
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":9.32,"chartHeight":19.774800273245,"year":2020,"ID_NOTATION":"68902"},"2021":{"performance":6.69,"chartHeight":18.068139121984,"year":2021,"ID_NOTATION":"68902"},"2022":{"performance":7.7,"chartHeight":18.791916758268,"year":2022,"ID_NOTATION":"68902"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2021 21.82
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALAMO GROUP INC. REG..
ISIN US0113111076
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS