14.06.2021 21:28:46
ALAMO GRP INC. DL-,10
148.4750
USD
-0.8950
-0.60%
14.06.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.47 -0.90 -0.60 21682
Berlin EUR 123.00 1.00 0.82 -
Frankfurt EUR 122.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 148.4750 Eröffnung 148.68
Diff. absolut -0.8950 Tages-Hoch 149.00
Diff. % -0.60 % Tages-Tief 147.7723
Geld 148.31 Vol. Geld 100
Brief 148.59 Vol. Brief 100
Volumen 21682 Umsatz 3217158.8439
Schlusskurs vom 11.06.2021 149.37 Volatilität in % 29.81
Börse NYSE Letzter Handel 14.06.2021 / 21:13
Währung USD Aktualisierungsstand 14.06.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.28% 166.0 135.6
1 Woche -1.48% 152.6 147.6
1 Monat -5.80% 159.8 147.6
3 Monate -7.04% 166.0 144.4
6 Monate 10.56% 166.0 133.2
1 Jahr 51.52% 166.0 93.8
3 Jahre 58.05% 166.0 71.0
64.81
26.51
9.32
1.13
8.28
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.81,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"68902"},"2020":{"performance":9.32,"chartHeight":19.810443612549,"year":2020,"ID_NOTATION":"68902"},"2021":{"performance":8.28,"chartHeight":19.200290387731,"year":2021,"ID_NOTATION":"68902"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.990
Börsenwert 1.46 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALAMO GROUP INC. REG..
ISIN US0113111076
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS