25.09.2021 01:47:38
ALBANY INTERNATIONAL
78.35
USD
-0.21
-0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.35 -0.21 -0.27 114864
Frankfurt EUR 66.50 1.50 2.31 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 78.35 Eröffnung 78.28
Diff. absolut -0.21 Tages-Hoch 79.3750
Diff. % -0.27 % Tages-Tief 77.72
Geld 77.73 Vol. Geld 100
Brief 85.00 Vol. Brief 100
Volumen 114864 Umsatz 9032068.8572
Schlusskurs vom 23.09.2021 78.56 Volatilität in % 34.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.00% 93.4 65.1
1 Woche 2.63% 79.0 74.8
1 Monat 1.56% 79.9 74.8
3 Monate -12.46% 93.4 74.2
6 Monate -2.46% 93.4 74.2
1 Jahr 57.88% 93.4 48.6
3 Jahre 0.46% 93.4 30.5
23.75
26.51
1.13
7
10.4
SMI
-3.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.75,"chartHeight":25.075213166475,"year":2019,"ID_NOTATION":"68911"},"2020":{"performance":-3.71,"chartHeight":15.32993282777,"year":2020,"ID_NOTATION":"68911"},"2021":{"performance":7,"chartHeight":18.662492988719,"year":2021,"ID_NOTATION":"68911"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.000
Börsenwert 2.01 Mrd. EUR
KGV 2020 24.1
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
ALBANY INTERNATIONAL..
ISIN US0123481089
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS