28.09.2021 08:38:28
ALBEMARLE CO.
222.25
USD
-4.15
-1.83%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.25 -4.15 -1.83 843868
Tradegate EUR 189.95 -0.05 -0.03 5
Xetra EUR 190.00 -4.00 -2.06 1150
Frankfurt EUR 189.95 -0.60 -0.31 -
München EUR 191.10 -3.70 -1.90 -
Düsseldorf EUR 189.55 0.80 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.00 Vol. Geld 5000
Brief 226.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 226.40 Volatilität in % 46.17
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.66% 253.1 133.8
1 Woche 3.14% 232.2 213.5
1 Monat -6.08% 253.1 210.2
3 Monate 33.27% 253.1 163.2
6 Monate 47.77% 253.1 143.3
1 Jahr 162.96% 253.1 83.9
3 Jahre 120.16% 253.1 48.9
26.51
100.71
1.13
50.66
9.23
-3.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.7,"chartHeight":15.234202223864,"year":2019,"ID_NOTATION":"68919"},"2020":{"performance":100.71,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"68919"},"2021":{"performance":50.66,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"68919"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 22.6 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS