18.01.2022 16:43:21
ALBEMARLE CO.
229.34
USD
-4.33
-1.85%
18.01.2022 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.34 -4.33 -1.85 131957
Tradegate EUR 203.80 1.20 0.59 1959
Xetra EUR 203.80 -1.30 -0.63 575
Frankfurt EUR 201.80 -1.70 -0.84 276
München EUR 202.70 -2.60 -1.27 -
Düsseldorf EUR 201.00 -1.00 -0.49 -
Berlin EUR 201.20 -1.40 -0.69 -
Kursdaten
Kurs 229.34 Eröffnung 230.97
Diff. absolut -4.33 Tages-Hoch 232.27
Diff. % -1.85 % Tages-Tief 226.56
Geld 229.02 Vol. Geld 100
Brief 229.64 Vol. Brief 200
Volumen 131957 Umsatz 30280665.3751
Schlusskurs vom 14.01.2022 233.67 Volatilität in % 43.50
Börse NYSE Letzter Handel 18.01.2022 / 16:28
Währung USD Aktualisierungsstand 18.01.2022 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.04% 248.0 220.1
1 Woche -1.00% 248.0 220.1
1 Monat -4.17% 248.0 215.7
3 Monate 1.01% 291.5 215.7
6 Monate 28.02% 291.5 170.2
1 Jahr 28.13% 291.5 133.8
3 Jahre 203.59% 291.5 48.9
100.71
1.13
52.89
18.92
SMI
SMI
SMI
-0.04
-1.88
2020
2021
2022
{"2020":{"performance":100.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"68919"},"2021":{"performance":52.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"68919"},"2022":{"performance":-0.04,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"68919"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.95 Mrd. EUR
KGV 2021 86.66
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS