15.06.2021 20:20:56
ALBEMARLE CO.
166.6738
USD
-1.6662
-0.99%
15.06.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.67 -1.67 -0.99 426455
Xetra EUR 135.00 -4.70 -3.36 51
Tradegate EUR 135.25 -3.60 -2.59 2177
Frankfurt EUR 135.10 -5.50 -3.91 1082
München EUR 139.40 -0.65 -0.46 -
Düsseldorf EUR 135.05 -4.35 -3.12 -
Kursdaten
Kurs 166.6738 Eröffnung 168.50
Diff. absolut -1.6662 Tages-Hoch 168.73
Diff. % -0.99 % Tages-Tief 162.95
Geld 166.62 Vol. Geld 100
Brief 166.76 Vol. Brief 100
Volumen 426455 Umsatz 70305822.6457
Schlusskurs vom 14.06.2021 168.34 Volatilität in % 49.59
Börse NYSE Letzter Handel 15.06.2021 / 20:05
Währung USD Aktualisierungsstand 15.06.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.11% 188.3 133.8
1 Woche -1.43% 177.6 167.2
1 Monat 2.77% 177.6 152.6
3 Monate 7.03% 177.6 141.9
6 Monate 25.09% 188.3 133.8
1 Jahr 117.72% 188.3 72.4
3 Jahre 79.74% 188.3 48.9
26.51
100.71
1.13
14.11
11.38
-3.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.7,"chartHeight":15.046419309717,"year":2019,"ID_NOTATION":"68919"},"2020":{"performance":100.71,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"68919"},"2021":{"performance":14.11,"chartHeight":21.949085986949,"year":2021,"ID_NOTATION":"68919"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.84023380879,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.41 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS