27.01.2022 12:41:52
ALEXANDRIA REAL EST. EQU.
189.72
USD
-4.44
-2.29%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.72 -4.44 -2.29 1059245
Tradegate EUR 169.00 -3.00 -1.74 195
Frankfurt EUR 167.00 -7.00 -4.02 -
Berlin EUR 168.00 -4.00 -2.33 -
München EUR 165.00 -4.00 -2.37 -
Düsseldorf EUR 167.00 -5.00 -2.91 -
Hannover EUR 167.00 -4.00 -2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 184.43 Vol. Geld 100
Brief 198.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 194.16 Volatilität in % 19.06
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.91% 224.3 187.8
1 Woche -8.05% 207.8 187.8
1 Monat -12.82% 224.9 187.8
3 Monate -9.22% 224.9 187.8
6 Monate -3.29% 224.9 187.8
1 Jahr 12.25% 224.9 154.4
3 Jahre 51.28% 224.9 109.2
10.06
1.13
25.06
18.92
SMI
SMI
SMI
-14.91
-6.04
2020
2021
2022
{"2020":{"performance":10.06,"chartHeight":20.168095833958,"year":2020,"ID_NOTATION":"68954"},"2021":{"performance":25.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"68954"},"2022":{"performance":-14.91,"chartHeight":22.193473276612,"year":2022,"ID_NOTATION":"68954"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.41 Mrd. EUR
KGV 2021 57.85
Dividende 2021 4.23 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS