25.09.2021 23:44:40
ALEXANDRIA REAL EST. EQU.
195.39
USD
-1.34
-0.68%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 195.39 -1.34 -0.68 406230
Tradegate EUR 167.00 -1.00 -0.60 -
Frankfurt EUR 168.00 0.00 0.00 5
Berlin EUR 168.00 -1.00 -0.59 -
München EUR 165.00 -1.00 -0.60 -
Düsseldorf EUR 165.00 -1.00 -0.60 -
Kursdaten
Kurs 195.39 Eröffnung 196.41
Diff. absolut -1.34 Tages-Hoch 197.15
Diff. % -0.68 % Tages-Tief 195.06
Geld 193.80 Vol. Geld 100
Brief 210.00 Vol. Brief 200
Volumen 406230 Umsatz 79451040.6433
Schlusskurs vom 23.09.2021 196.73 Volatilität in % 19.56
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.63% 209.8 154.4
1 Woche 0.78% 198.2 192.7
1 Monat -4.46% 209.8 192.7
3 Monate 6.26% 209.8 180.8
6 Monate 17.35% 209.8 163.9
1 Jahr 24.79% 209.8 150.1
3 Jahre 57.13% 209.8 109.0
41.39
26.51
10.06
1.13
9.63
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.39,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"68954"},"2020":{"performance":10.06,"chartHeight":20.566127708638,"year":2020,"ID_NOTATION":"68954"},"2021":{"performance":9.63,"chartHeight":20.336824926287,"year":2021,"ID_NOTATION":"68954"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 25.65 Mrd. EUR
KGV 2020 29.65
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS