15.06.2021 21:28:06
ALEXANDRIA REAL EST. EQU.
183.8950
USD
-9.6350
-4.98%
15.06.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.90 -9.63 -4.98 2973160
Tradegate EUR 153.00 -7.00 -4.38 111
Frankfurt EUR 151.00 -8.00 -5.03 -
Berlin EUR 153.00 -7.00 -4.38 -
München EUR 157.00 -1.00 -0.63 -
Kursdaten
Kurs 183.8950 Eröffnung 185.24
Diff. absolut -9.6350 Tages-Hoch 185.72
Diff. % -4.98 % Tages-Tief 183.37
Geld 183.88 Vol. Geld 100
Brief 183.91 Vol. Brief 300
Volumen 2973160 Umsatz 548591026.94411
Schlusskurs vom 14.06.2021 193.53 Volatilität in % 20.61
Börse NYSE Letzter Handel 15.06.2021 / 21:13
Währung USD Aktualisierungsstand 15.06.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.59% 194.0 154.4
1 Woche 3.20% 194.0 188.0
1 Monat 11.33% 194.0 171.5
3 Monate 18.37% 194.0 163.1
6 Monate 11.98% 194.0 154.4
1 Jahr 21.51% 194.0 150.1
3 Jahre 51.60% 194.0 109.0
41.39
26.51
10.06
1.13
8.59
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.39,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"68954"},"2020":{"performance":10.06,"chartHeight":20.070996673756,"year":2020,"ID_NOTATION":"68954"},"2021":{"performance":8.59,"chartHeight":19.261762447636,"year":2021,"ID_NOTATION":"68954"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.56 Mrd. EUR
KGV 2020 29.65
Dividende 2020 3.67 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS