19.10.2021 18:32:52
PESCANOVA (CHI-X)
0.4450
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.52 0.01 2.18 25473
BATS Europe EUR 0.44 0.00 0.00 -
Frankfurt EUR 0.50 0.01 1.73 -
CHI-X EUR 0.45 0.00 0.00 -
EUR 0.50 0.00 0.00 -
Kursdaten
Kurs 0.4450 Eröffnung 0.4450
Diff. absolut 0.00 Tages-Hoch 0.4450
Diff. % 0.00 % Tages-Tief 0.4450
Geld 0.4450 Vol. Geld 10000
Brief 4.64 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 0.4450 Volatilität in % 47.16
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.4 0.4
1 Woche 0.00% 0.4 0.4
1 Monat 0.00% 0.4 0.4
3 Monate 0.00% 0.4 0.4
6 Monate 0.00% 0.4 0.4
1 Jahr 1.14% 0.4 0.4
3 Jahre -27.50% 0.6 0.4
26.51
1.13
11.81
-10.22
SMI
-16.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.22,"chartHeight":20.809255082184,"year":2019,"ID_NOTATION":"68976327"},"2020":{"performance":-16.67,"chartHeight":23.397404411697,"year":2020,"ID_NOTATION":"68976327"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"68976327"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PESCANOVA S.A. ACCIO..
ISIN ES0169350016
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE