03.12.2021 05:25:08
ALPHA PRO TECH
5.91
USD
-0.35
-5.59%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.91 -0.35 -5.59 1994435
Tradegate EUR 5.24 -0.28 -5.07 3970
Frankfurt EUR 5.40 -0.13 -2.35 -
Düsseldorf EUR 5.27 0.46 9.56 377
Berlin EUR 5.56 0.69 14.05 -
München EUR 5.57 0.56 11.18 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.87 Vol. Geld 100
Brief 6.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 6.26 Volatilität in % 79.36
Börse NYSE Amex Equities Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.00% 20.5 4.9
1 Woche 15.43% 6.7 5.3
1 Monat -4.68% 6.7 4.9
3 Monate -26.77% 8.3 4.9
6 Monate -25.94% 12.3 4.9
1 Jahr -52.22% 20.5 4.9
3 Jahre 57.60% 41.6 3.2
26.51
218.57
1.13
13.77
-7.3
SMI
SMI
-47
SMI
2019
2020
2021
{"2019":{"performance":-7.3,"chartHeight":19.634549093928,"year":2019,"ID_NOTATION":"69050"},"2020":{"performance":218.57,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"69050"},"2021":{"performance":-47,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"69050"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 6.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA PRO TECH LTD. ..
ISIN US0207721095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE