25.09.2021 23:31:42
MFA FINANCIAL
4.72
USD
-0.03
-0.63%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.72 -0.03 -0.63 1255612
Tradegate EUR 4.02 -0.02 -0.45 -
Frankfurt EUR 3.99 -0.02 -0.60 -
München EUR 3.97 0.01 0.30 -
Berlin EUR 4.04 -0.02 -0.39 -
Düsseldorf EUR 4.00 -0.02 -0.45 -
Kursdaten
Kurs 4.72 Eröffnung 4.75
Diff. absolut -0.03 Tages-Hoch 4.76
Diff. % -0.63 % Tages-Tief 4.71
Geld 4.68 Vol. Geld 1000
Brief 4.70 Vol. Brief 1700
Volumen 1255612 Umsatz 5939495.2372
Schlusskurs vom 23.09.2021 4.75 Volatilität in % 31.97
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.34% 4.9 3.6
1 Woche 1.72% 4.8 4.5
1 Monat -1.46% 4.8 4.5
3 Monate -3.08% 4.9 4.4
6 Monate 18.30% 4.9 3.9
1 Jahr 80.84% 4.9 2.6
3 Jahre -37.65% 8.1 0.3
15.38
26.51
1.13
21.34
10.4
SMI
-49.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.794388642758,"year":2019,"ID_NOTATION":"69128"},"2020":{"performance":-49.15,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"69128"},"2021":{"performance":21.34,"chartHeight":24.513559746264,"year":2021,"ID_NOTATION":"69128"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS