26.09.2021 00:13:57
AMERICAN REALTY INVEST.
13.09
USD
0.34
2.67%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.09 0.34 2.67 61921
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 13.09 Eröffnung 12.44
Diff. absolut 0.34 Tages-Hoch 13.51
Diff. % 2.67 % Tages-Tief 12.0881
Geld 9.70 Vol. Geld 100
Brief 14.38 Vol. Brief 700
Volumen 61921 Umsatz 798807.6607
Schlusskurs vom 23.09.2021 12.75 Volatilität in % 78.00
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.09% 20.4 7.7
1 Woche 14.82% 13.8 10.0
1 Monat 16.98% 13.8 10.0
3 Monate 24.31% 20.4 9.2
6 Monate 46.75% 20.4 7.7
1 Jahr 61.80% 20.4 7.7
3 Jahre -21.38% 20.4 6.0
37.59
26.51
1.13
20.09
10.4
SMI
-36.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.59,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"69307"},"2020":{"performance":-36.44,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"69307"},"2021":{"performance":20.09,"chartHeight":24.196716508677,"year":2021,"ID_NOTATION":"69307"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN REALTY INVE..
ISIN US0291741090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS