29.11.2021 22:17:23
AMERICAN STATES WATER
94.92
USD
2.47
2.67%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.92 2.47 2.67 141866
Tradegate EUR 84.10 2.35 2.87 237
Frankfurt EUR 83.20 0.25 0.30 40
Berlin EUR 83.65 2.00 2.45 -
München EUR 82.35 -0.05 -0.06 -
Hamburg EUR 82.35 0.35 0.43 -
Düsseldorf EUR 83.20 2.10 2.59 -
Hannover EUR 82.35 0.35 0.43 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 94.92 Eröffnung 93.06
Diff. absolut 2.47 Tages-Hoch 94.96
Diff. % 2.67 % Tages-Tief 92.8350
Geld 88.00 Vol. Geld 200
Brief 100.00 Vol. Brief 800
Volumen 141866 Umsatz 13406981.7625
Schlusskurs vom 26.11.2021 92.45 Volatilität in % 18.78
Börse NYSE Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.27% 97.4 70.1
1 Woche -3.73% 97.4 91.4
1 Monat 1.57% 97.4 87.7
3 Monate 2.94% 97.4 84.9
6 Monate 15.03% 97.4 78.5
1 Jahr 21.63% 97.4 70.1
3 Jahre 35.54% 97.4 63.1
30.07
26.51
1.13
16.27
14.18
SMI
-8.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"69351"},"2020":{"performance":-8.19,"chartHeight":20.204906095645,"year":2020,"ID_NOTATION":"69351"},"2021":{"performance":16.27,"chartHeight":23.940766964714,"year":2021,"ID_NOTATION":"69351"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 3.05 Mrd. EUR
KGV 2020 34.12
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
AMERICAN STATES WATE..
ISIN US0298991011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS