25.09.2021 02:48:49
AMETEK
129.61
USD
0.37
0.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.61 0.37 0.29 1124458
Tradegate EUR 110.65 0.55 0.50 12
Frankfurt EUR 109.55 -0.45 -0.41 -
Xetra EUR 110.35 0.15 0.14 -
München EUR 109.65 0.10 0.09 -
Berlin EUR 109.60 0.55 0.50 -
Düsseldorf EUR 110.10 0.00 0.00 -
Kursdaten
Kurs 129.61 Eröffnung 128.70
Diff. absolut 0.37 Tages-Hoch 130.15
Diff. % 0.29 % Tages-Tief 128.54
Geld 103.73 Vol. Geld 200
Brief 139.00 Vol. Brief 100
Volumen 1124458 Umsatz 145672658.1405
Schlusskurs vom 23.09.2021 129.24 Volatilität in % 20.82
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.17% 140.1 107.0
1 Woche -0.41% 130.2 126.3
1 Monat -4.75% 137.9 126.3
3 Monate -3.01% 140.1 126.3
6 Monate 5.54% 140.1 120.6
1 Jahr 34.69% 140.1 95.2
3 Jahre 60.93% 140.1 54.8
49.45
26.51
20.76
1.13
7.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":20.76,"chartHeight":24.368918916156,"year":2020,"ID_NOTATION":"69434"},"2021":{"performance":7.17,"chartHeight":18.788448576317,"year":2021,"ID_NOTATION":"69434"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.22 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS