19.06.2021 08:42:49
AMETEK
130.65
USD
-3.34
-2.49%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.65 -3.34 -2.49 1545136
Tradegate EUR 110.10 -2.50 -2.22 230
München EUR 112.65 0.00 0.00 -
Frankfurt EUR 112.10 -1.35 -1.19 -
Xetra EUR 111.05 -1.65 -1.46 -
Berlin EUR 112.10 0.20 0.18 -
Düsseldorf EUR 111.95 0.20 0.18 -
Kursdaten
Kurs 130.65 Eröffnung 132.11
Diff. absolut -3.34 Tages-Hoch 133.00
Diff. % -2.49 % Tages-Tief 130.57
Geld 111.80 Vol. Geld 200
Brief 150.25 Vol. Brief 100
Volumen 1545136 Umsatz 202715682.49708
Schlusskurs vom 17.06.2021 133.99 Volatilität in % 23.16
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.03% 139.1 107.0
1 Woche -3.83% 137.6 130.6
1 Monat -1.08% 138.1 129.7
3 Monate 7.38% 139.1 120.1
6 Monate 10.63% 139.1 107.0
1 Jahr 46.47% 139.1 84.5
3 Jahre 74.46% 139.1 54.8
49.45
26.51
20.76
1.13
8.03
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":20.76,"chartHeight":24.646724030407,"year":2020,"ID_NOTATION":"69434"},"2021":{"performance":8.03,"chartHeight":19.604030877258,"year":2021,"ID_NOTATION":"69434"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.8 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS