16.06.2021 03:11:49
ANNALY CAPITAL MANAGEMENT
9.23
USD
-0.07
-0.75%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.23 -0.07 -0.75 18268835
Tradegate EUR 7.61 -0.06 -0.81 22929
Frankfurt EUR 7.65 -0.11 -1.39 260
Berlin EUR 7.64 -0.09 -1.16 -
Düsseldorf EUR 7.60 -0.05 -0.63 -
München EUR 7.65 -0.07 -0.96 30
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.25 Vol. Geld 1000
Brief 9.27 Vol. Brief 2100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 9.30 Volatilität in % 22.03
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.23% 9.6 8.1
1 Woche -2.84% 9.6 9.2
1 Monat 1.10% 9.6 9.1
3 Monate 5.25% 9.6 8.5
6 Monate 10.01% 9.6 8.1
1 Jahr 32.61% 9.6 6.3
3 Jahre -11.93% 10.8 3.5
26.51
1.13
9.23
11.38
-3.88
SMI
-10.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.88,"chartHeight":15.190379970058,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-10.39,"chartHeight":20.236342131496,"year":2020,"ID_NOTATION":"69522"},"2021":{"performance":9.23,"chartHeight":19.629885526895,"year":2021,"ID_NOTATION":"69522"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS