25.09.2021 01:57:08
ANNALY CAPITAL MANAGEMENT
8.85
USD
-0.01
-0.11%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.85 -0.01 -0.11 13509939
Tradegate EUR 7.56 0.01 0.11 2075
Frankfurt EUR 7.61 -0.01 -0.16 266
Düsseldorf EUR 7.54 -0.03 -0.42 -
Berlin EUR 7.62 0.04 0.58 285
München EUR 7.51 -0.04 -0.48 -
Hannover EUR 7.51 -0.03 -0.42 -
Kursdaten
Kurs 8.85 Eröffnung 8.88
Diff. absolut -0.01 Tages-Hoch 8.92
Diff. % -0.11 % Tages-Tief 8.85
Geld 8.87 Vol. Geld 5000
Brief 8.89 Vol. Brief 4300
Volumen 13509939 Umsatz 119812229.61148
Schlusskurs vom 23.09.2021 8.86 Volatilität in % 20.38
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.73% 9.6 8.1
1 Woche 2.19% 8.9 8.5
1 Monat 1.72% 8.9 8.5
3 Monate -3.80% 9.3 8.2
6 Monate 1.26% 9.6 8.2
1 Jahr 23.95% 9.6 6.9
3 Jahre -13.32% 10.5 3.5
26.51
1.13
4.73
10.4
-3.88
SMI
-10.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.88,"chartHeight":15.565111164382,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-10.39,"chartHeight":20.735552070327,"year":2020,"ID_NOTATION":"69522"},"2021":{"performance":4.73,"chartHeight":16.604912073944,"year":2021,"ID_NOTATION":"69522"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS