23.01.2022 09:55:23
ANNALY CAPITAL MANAGEMENT
7.59
USD
-0.12
-1.56%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.59 -0.12 -1.56 25216963
Tradegate EUR 6.69 -0.13 -1.91 34707
Frankfurt EUR 6.77 -0.10 -1.51 11215
München EUR 6.82 -0.03 -0.47 -
Hannover EUR 6.80 -0.05 -0.70 -
Berlin EUR 6.81 -0.04 -0.64 -
Düsseldorf EUR 6.71 -0.18 -2.67 -
Kursdaten
Kurs 7.59 Eröffnung 7.67
Diff. absolut -0.12 Tages-Hoch 7.71
Diff. % -1.56 % Tages-Tief 7.55
Geld 7.58 Vol. Geld 100
Brief 7.62 Vol. Brief 1000
Volumen 25216963 Umsatz 192081947.12125
Schlusskurs vom 20.01.2022 7.71 Volatilität in % 19.60
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.94% 8.2 7.5
1 Woche -4.41% 7.9 7.5
1 Monat -5.83% 8.3 7.5
3 Monate -12.86% 8.8 7.5
6 Monate -11.74% 8.9 7.5
1 Jahr -9.21% 9.6 7.5
3 Jahre -25.81% 10.5 3.5
1.13
18.92
SMI
-10.39
SMI
-7.78
SMI
-2.94
-4.04
2020
2021
2022
{"2020":{"performance":-10.39,"chartHeight":20.33424119742,"year":2020,"ID_NOTATION":"69522"},"2021":{"performance":-7.78,"chartHeight":18.845121800788,"year":2021,"ID_NOTATION":"69522"},"2022":{"performance":-2.94,"chartHeight":13.835807962188,"year":2022,"ID_NOTATION":"69522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.73 Mrd. EUR
KGV 2021 5.04
Dividende 2021 0.78 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS