23.01.2022 06:43:23
APPLIED INDUSTRIAL TECHS
97.25
USD
0.79
0.82%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.25 0.79 0.82 122282
Tradegate EUR 86.00 0.50 0.58 -
Berlin EUR 84.50 -1.00 -1.17 -
Frankfurt EUR 84.50 -1.00 -1.17 -
Düsseldorf EUR 85.00 -2.00 -2.30 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 97.25 Eröffnung 96.26
Diff. absolut 0.79 Tages-Hoch 99.50
Diff. % 0.82 % Tages-Tief 95.90
Geld 95.20 Vol. Geld 100
Brief 257.84 Vol. Brief 100
Volumen 122282 Umsatz 11930119.0983
Schlusskurs vom 20.01.2022 96.46 Volatilität in % 30.75
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.31% 105.3 95.9
1 Woche -4.15% 100.5 95.9
1 Monat -2.99% 105.3 95.9
3 Monate -3.00% 109.9 93.5
6 Monate 10.17% 109.9 80.9
1 Jahr 17.31% 109.9 70.1
3 Jahre 56.17% 109.9 30.7
15.85
1.13
30.41
18.92
SMI
SMI
SMI
-5.31
-4.04
2020
2021
2022
{"2020":{"performance":15.85,"chartHeight":22.508180466655,"year":2020,"ID_NOTATION":"69596"},"2021":{"performance":30.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"69596"},"2022":{"performance":-5.31,"chartHeight":16.878943465439,"year":2022,"ID_NOTATION":"69596"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.947
Börsenwert 3.31 Mrd. EUR
KGV 2021 27.91
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
APPLIED INDUSTRIAL T..
ISIN US03820C1053
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS