25.06.2021 14:57:58
APPLIED INDUSTRIAL TECHS
88.72
USD
1.05
1.20%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.72 1.05 1.20 86683
Frankfurt EUR 74.50 1.00 1.36 -
Tradegate EUR 74.50 0.50 0.68 -
Berlin EUR 74.50 1.00 1.36 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.85 Vol. Geld 100
Brief 96.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 87.67 Volatilität in % 33.30
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.76% 107.1 70.1
1 Woche 0.35% 89.0 84.8
1 Monat -8.54% 99.8 84.8
3 Monate -0.01% 107.1 84.8
6 Monate 13.61% 107.1 70.1
1 Jahr 52.26% 107.1 52.2
3 Jahre 18.61% 107.1 30.7
28.13
26.51
15.85
1.13
13.76
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"69596"},"2020":{"performance":15.85,"chartHeight":22.786344085887,"year":2020,"ID_NOTATION":"69596"},"2021":{"performance":13.76,"chartHeight":22.049467360913,"year":2021,"ID_NOTATION":"69596"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 2.85 Mrd. EUR
KGV 2020 125.8
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
APPLIED INDUSTRIAL T..
ISIN US03820C1053
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS