20.09.2021 21:59:22
APPLIED INDUSTRIAL TECHS
82.40
USD
-1.06
-1.27%
20.09.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.40 -1.06 -1.27 75266
Berlin EUR 70.00 -2.00 -2.78 -
Frankfurt EUR 69.50 -2.50 -3.47 -
Tradegate EUR 71.50 -1.00 -1.38 -
Düsseldorf EUR 68.50 -2.00 -2.84 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 82.40 Eröffnung 81.43
Diff. absolut -1.06 Tages-Hoch 82.98
Diff. % -1.27 % Tages-Tief 80.9250
Geld 82.42 Vol. Geld 200
Brief 82.53 Vol. Brief 100
Volumen 75266 Umsatz 6169641.6329
Schlusskurs vom 17.09.2021 83.46 Volatilität in % 31.94
Börse NYSE Letzter Handel 20.09.2021 / 21:43
Währung USD Aktualisierungsstand 20.09.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.01% 107.1 70.1
1 Woche -2.96% 87.3 82.8
1 Monat -6.40% 92.0 82.8
3 Monate -5.60% 92.6 82.8
6 Monate -9.32% 107.1 82.8
1 Jahr 44.29% 107.1 52.2
3 Jahre 5.25% 107.1 30.7
28.13
26.51
15.85
1.13
7.01
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"69596"},"2020":{"performance":15.85,"chartHeight":24.405776100721,"year":2020,"ID_NOTATION":"69596"},"2021":{"performance":7.01,"chartHeight":19.852198258149,"year":2021,"ID_NOTATION":"69596"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 2.73 Mrd. EUR
KGV 2020 125.79
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
APPLIED INDUSTRIAL T..
ISIN US03820C1053
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS