17.09.2021 15:31:02
APTARGROUP
122.30
USD
-2.33
-1.87%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.30 -2.33 -1.87 176805
Tradegate EUR 106.20 2.20 2.12 635
Frankfurt EUR 105.40 0.50 0.48 150
Düsseldorf EUR 104.10 -0.30 -0.29 -
München EUR 105.10 -0.40 -0.38 -
Berlin EUR 104.00 -1.10 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.00 Vol. Geld 100
Brief 143.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 124.63 Volatilität in % 20.41
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.66% 159.0 122.0
1 Woche -4.92% 129.3 122.0
1 Monat -7.96% 136.2 122.0
3 Monate -14.25% 143.6 122.0
6 Monate -12.95% 159.0 122.0
1 Jahr 3.85% 159.0 110.3
3 Jahre 9.23% 159.0 79.8
25.08
26.51
18.52
1.13
12.38
SMI
SMI
-10.66
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"69608"},"2020":{"performance":18.52,"chartHeight":23.41354327839,"year":2020,"ID_NOTATION":"69608"},"2021":{"performance":-10.66,"chartHeight":20.557600111209,"year":2021,"ID_NOTATION":"69608"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 6.97 Mrd. EUR
KGV 2020 42.64
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
APTARGROUP INC. REGI..
ISIN US0383361039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS