28.10.2021 16:09:41
BMW VZ
66.1750
EUR
0.90
1.38%
30.09.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -1.20 -1.63 23347
EUR 72.42 -0.93 -1.26 3361
BATS Europe EUR 73.38 1.27 1.77 15666
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.40 -1.55 -2.10 11774
Frankfurt EUR 73.15 0.00 0.00 406
München EUR 72.80 -0.40 -0.55 35
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 73.25 0.15 0.21 -
Nasdaq other OTC USD 85.60 7.60 9.74 300
CHI-X EUR 73.55 0.00 0.00 -
Düsseldorf EUR 72.40 -1.05 -1.43 5
Berlin EUR 73.90 0.70 0.96 -
Hannover EUR 73.25 0.15 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.85 Vol. Geld 5
Brief 82.00 Vol. Brief 183
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 65.2750 Volatilität in % 26.04
Börse Turquoise Letzter Handel 30.09.2021 / 16:21
Währung EUR Aktualisierungsstand 28.10.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.70% 80.3 52.0
1 Woche 1.38% 66.2 66.2
1 Monat -8.72% 67.1 65.2
3 Monate -13.50% 72.5 65.2
6 Monate 2.12% 80.3 65.2
1 Jahr 40.80% 80.3 43.6
3 Jahre -1.89% 80.3 30.9
26.51
0.63
1.13
18.7
12.93
-9.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.66,"chartHeight":19.920454170227,"year":2019,"ID_NOTATION":"69845290"},"2020":{"performance":0.63,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"69845290"},"2021":{"performance":18.7,"chartHeight":23.313951878653,"year":2021,"ID_NOTATION":"69845290"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.25 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER