25.09.2021 01:33:03
AVALONBAY COMMUNITIES
226.41
USD
-0.86
-0.38%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.41 -0.86 -0.38 770220
Tradegate EUR 194.00 0.00 0.00 -
Frankfurt EUR 193.00 -2.00 -1.03 -
Düsseldorf EUR 192.00 -1.00 -0.52 -
München EUR 194.00 3.00 1.57 -
Berlin EUR 193.00 -2.00 -1.03 -
Kursdaten
Kurs 226.41 Eröffnung 227.43
Diff. absolut -0.86 Tages-Hoch 230.1450
Diff. % -0.38 % Tages-Tief 225.98
Geld 224.00 Vol. Geld 1000
Brief 228.05 Vol. Brief 100
Volumen 770220 Umsatz 174757268.2301
Schlusskurs vom 23.09.2021 227.27 Volatilität in % 24.91
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.13% 233.5 154.8
1 Woche 2.97% 230.1 216.7
1 Monat 2.08% 233.5 216.7
3 Monate 6.78% 233.5 207.9
6 Monate 22.48% 233.5 182.7
1 Jahr 54.06% 233.5 131.4
3 Jahre 25.28% 233.5 118.2
21.52
26.51
1.13
41.13
10.4
SMI
-23.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":24.557649778997,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":-23.77,"chartHeight":25.07963162842,"year":2020,"ID_NOTATION":"69850"},"2021":{"performance":41.13,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"69850"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 26.62 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.43 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS