19.06.2021 07:25:30
AVALONBAY COMMUNITIES
206.10
USD
-3.92
-1.87%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.10 -3.92 -1.87 1899932
Tradegate EUR 174.00 -3.00 -1.69 -
Frankfurt EUR 175.00 0.00 0.00 -
Berlin EUR 176.00 0.00 0.00 -
Düsseldorf EUR 175.00 0.00 0.00 -
München EUR 177.00 2.00 1.14 -
Kursdaten
Kurs 206.10 Eröffnung 210.00
Diff. absolut -3.92 Tages-Hoch 210.83
Diff. % -1.87 % Tages-Tief 205.91
Geld 205.70 Vol. Geld 100
Brief 208.03 Vol. Brief 100
Volumen 1899932 Umsatz 393842898.37105
Schlusskurs vom 17.06.2021 210.02 Volatilität in % 26.82
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.47% 216.6 154.8
1 Woche -3.98% 214.2 205.9
1 Monat 3.57% 216.6 194.6
3 Monate 9.22% 216.6 181.2
6 Monate 30.08% 216.6 154.8
1 Jahr 28.56% 216.6 131.4
3 Jahre 22.99% 229.4 118.2
21.52
26.51
1.13
28.47
11.56
SMI
-23.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":24.837606420737,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":-23.77,"chartHeight":25.365538851218,"year":2020,"ID_NOTATION":"69850"},"2021":{"performance":28.47,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"69850"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 24.44 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.28 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS