23.01.2022 09:31:35
AVALONBAY COMMUNITIES
242.00
USD
-1.37
-0.56%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 242.00 -1.37 -0.56 671872
Tradegate EUR 214.00 -2.00 -0.93 -
Frankfurt EUR 212.00 -4.00 -1.85 -
Düsseldorf EUR 212.00 -2.00 -0.93 -
München EUR 216.00 -2.00 -0.92 -
Berlin EUR 214.00 -2.00 -0.93 -
Kursdaten
Kurs 242.00 Eröffnung 244.94
Diff. absolut -1.37 Tages-Hoch 245.91
Diff. % -0.56 % Tages-Tief 240.61
Geld 168.77 Vol. Geld 100
Brief 247.53 Vol. Brief 100
Volumen 671872 Umsatz 163396809.28627
Schlusskurs vom 20.01.2022 243.37 Volatilität in % 18.65
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.19% 257.5 240.6
1 Woche -2.69% 250.1 240.6
1 Monat -1.29% 257.5 240.6
3 Monate 4.31% 257.5 230.0
6 Monate 6.06% 257.5 216.7
1 Jahr 46.26% 257.5 161.1
3 Jahre 31.46% 257.5 118.2
1.13
57.8
18.92
SMI
-23.77
SMI
SMI
-4.19
-4.04
2020
2021
2022
{"2020":{"performance":-23.77,"chartHeight":24.594246487631,"year":2020,"ID_NOTATION":"69850"},"2021":{"performance":57.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"69850"},"2022":{"performance":-4.19,"chartHeight":15.659536563302,"year":2022,"ID_NOTATION":"69850"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.89 Mrd. EUR
KGV 2021 45.19
Dividende 2021 5.8 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS