19.06.2021 08:24:06
AVERY DENNISON
205.49
USD
-3.08
-1.48%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.49 -3.08 -1.48 823409
Tradegate EUR 174.00 -2.00 -1.14 8
Xetra EUR 174.00 0.00 0.00 -
Düsseldorf EUR 172.00 -2.00 -1.15 -
Frankfurt EUR 175.00 0.00 0.00 -
Kursdaten
Kurs 205.49 Eröffnung 204.20
Diff. absolut -3.08 Tages-Hoch 207.09
Diff. % -1.48 % Tages-Tief 202.75
Geld 145.15 Vol. Geld 100
Brief 226.06 Vol. Brief 500
Volumen 823409 Umsatz 169181217.1111
Schlusskurs vom 17.06.2021 208.57 Volatilität in % 28.07
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.48% 226.2 147.4
1 Woche -6.32% 219.2 202.8
1 Monat -4.89% 224.5 202.8
3 Monate 13.17% 226.2 174.6
6 Monate 34.34% 226.2 147.4
1 Jahr 76.43% 226.2 109.4
3 Jahre 95.46% 226.2 77.0
47.59
26.51
17.93
1.13
32.48
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":23.868679405496,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":32.48,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 14.43 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS