25.09.2021 02:29:23
AVERY DENNISON
216.94
USD
-1.57
-0.72%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.94 -1.57 -0.72 274613
Tradegate EUR 186.00 -1.00 -0.53 -
Xetra EUR 183.00 2.00 1.10 -
Frankfurt EUR 186.00 4.00 2.20 -
Düsseldorf EUR 184.00 -1.00 -0.54 -
Kursdaten
Kurs 216.94 Eröffnung 217.63
Diff. absolut -1.57 Tages-Hoch 219.24
Diff. % -0.72 % Tages-Tief 216.58
Geld 200.00 Vol. Geld 100
Brief 221.58 Vol. Brief 300
Volumen 274613 Umsatz 59757350.191
Schlusskurs vom 23.09.2021 218.51 Volatilität in % 24.90
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.86% 228.9 147.4
1 Woche 1.05% 220.8 208.8
1 Monat -0.98% 228.9 208.8
3 Monate 4.39% 228.9 196.9
6 Monate 22.50% 228.9 174.6
1 Jahr 84.85% 228.9 115.8
3 Jahre 94.84% 228.9 77.0
47.59
26.51
17.93
1.13
39.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":23.599644007482,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":39.86,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 15.09 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS