04.12.2021 22:56:02
CAN FITE BIOPHARMA ADR
1.05
USD
-0.01
-0.94%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.05 -0.01 -0.94 221404
Tradegate EUR 0.91 -0.04 -4.74 2750
Berlin EUR 0.89 -0.06 -6.32 -
Frankfurt EUR 0.93 -0.03 -3.14 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.05 Eröffnung 1.08
Diff. absolut -0.01 Tages-Hoch 1.0909
Diff. % -0.94 % Tages-Tief 1.00
Geld 1.00 Vol. Geld 100
Brief 1.04 Vol. Brief 1000
Volumen 221404 Umsatz 226934.8703
Schlusskurs vom 02.12.2021 1.06 Volatilität in % 62.37
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.45% 4.4 1.0
1 Woche -13.11% 1.2 1.0
1 Monat -29.80% 1.6 1.0
3 Monate -40.78% 1.9 1.0
6 Monate -49.76% 2.6 1.0
1 Jahr -43.91% 4.4 1.0
3 Jahre -94.69% 24.3 1.0
26.51
1.13
13.77
-82.81
SMI
-46.55
SMI
-40.45
SMI
2019
2020
2021
{"2019":{"performance":-82.81,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"69934442"},"2020":{"performance":-46.55,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"69934442"},"2021":{"performance":-40.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"69934442"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAN-FITE BIOPHARMA L..
ISIN US13471N2018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse ASE