20.09.2021 21:28:44
BARCLAYS ADR
9.5975
USD
-0.5325
-5.26%
20.09.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.60 -0.53 -5.26 4143456
Tradegate EUR 8.65 -0.10 -1.14 -
Frankfurt EUR 8.45 -0.05 -0.59 -
Berlin EUR 8.20 -0.45 -5.20 -
Kursdaten
Kurs 9.5975 Eröffnung 9.81
Diff. absolut -0.5325 Tages-Hoch 9.82
Diff. % -5.26 % Tages-Tief 9.5750
Geld 9.59 Vol. Geld 13000
Brief 9.60 Vol. Brief 7400
Volumen 4143456 Umsatz 40200595.996
Schlusskurs vom 17.09.2021 10.13 Volatilität in % 41.71
Börse NYSE Letzter Handel 20.09.2021 / 21:13
Währung USD Aktualisierungsstand 20.09.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.78% 10.8 7.2
1 Woche 0.60% 10.4 10.1
1 Monat 0.30% 10.4 9.8
3 Monate 1.50% 10.5 8.7
6 Monate -0.30% 10.8 8.7
1 Jahr 95.18% 10.8 4.6
3 Jahre 10.59% 10.8 3.4
28.65
26.51
1.13
26.78
9.93
SMI
-17.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.65,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"70263"},"2020":{"performance":-17.54,"chartHeight":24.971264479351,"year":2020,"ID_NOTATION":"70263"},"2021":{"performance":26.78,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"70263"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REG. SH..
ISIN US06738E2046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS