04.12.2021 10:51:34
BARNWELL IND. DL -,50
2.38
USD
-0.03
-1.24%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.38 -0.03 -1.24 82981
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.38 Eröffnung 2.42
Diff. absolut -0.03 Tages-Hoch 2.45
Diff. % -1.24 % Tages-Tief 2.30
Geld 2.30 Vol. Geld 500
Brief 2.52 Vol. Brief 200
Volumen 82981 Umsatz 196995.5617
Schlusskurs vom 02.12.2021 2.41 Volatilität in % 167.34
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.40% 7.0 1.2
1 Woche -2.06% 2.6 2.3
1 Monat -7.39% 2.7 2.3
3 Monate -6.67% 3.5 2.3
6 Monate -26.99% 3.6 2.0
1 Jahr 122.22% 7.0 1.0
3 Jahre 52.56% 7.0 0.3
26.51
29.59
1.13
87.4
13.77
-30.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.41,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"70277"},"2020":{"performance":29.59,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"70277"},"2021":{"performance":87.4,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"70277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BARNWELL INDUSTRIES ..
ISIN US0682211000
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE