27.01.2022 12:28:34
FOOT LOCKER
44.56
USD
-1.11
-2.43%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.56 -1.11 -2.43 2090225
Tradegate EUR 39.65 -0.75 -1.86 1662
Frankfurt EUR 39.29 -1.07 -2.65 -
Düsseldorf EUR 39.68 -0.71 -1.76 -
München EUR 39.49 -1.25 -3.07 -
Berlin EUR 39.26 -1.08 -2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.08 Vol. Geld 100
Brief 45.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 45.67 Volatilität in % 42.08
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.13% 47.4 39.8
1 Woche 0.79% 47.4 42.0
1 Monat 6.30% 47.4 39.8
3 Monate -7.69% 57.8 39.8
6 Monate -23.91% 61.5 39.8
1 Jahr -4.05% 66.7 39.8
3 Jahre -21.48% 68.0 17.5
3.06
1.13
8.02
18.92
2.13
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":3.06,"chartHeight":14.0417371038,"year":2020,"ID_NOTATION":"7040605"},"2021":{"performance":8.02,"chartHeight":19.001514853731,"year":2021,"ID_NOTATION":"7040605"},"2022":{"performance":2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"7040605"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.252
Börsenwert 4.05 Mrd. EUR
KGV 2021 14.17
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS