25.09.2021 23:33:00
FOOT LOCKER
48.23
USD
-3.72
-7.16%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.23 -3.72 -7.16 4471337
Tradegate EUR 41.16 -3.10 -7.00 301
München EUR 43.13 0.00 0.00 -
Frankfurt EUR 43.11 -0.05 -0.12 -
Berlin EUR 42.96 -0.25 -0.58 -
Düsseldorf EUR 41.32 -3.45 -7.71 -
Kursdaten
Kurs 48.23 Eröffnung 49.50
Diff. absolut -3.72 Tages-Hoch 50.00
Diff. % -7.16 % Tages-Tief 47.82
Geld 48.20 Vol. Geld 200
Brief 48.31 Vol. Brief 400
Volumen 4471337 Umsatz 218263226.2384
Schlusskurs vom 23.09.2021 51.95 Volatilität in % 42.93
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.26% 66.7 38.9
1 Woche -2.82% 52.7 47.8
1 Monat -19.06% 60.8 47.8
3 Monate -21.15% 64.0 47.8
6 Monate -10.04% 66.7 47.8
1 Jahr 46.73% 66.7 31.4
3 Jahre 1.58% 68.0 17.5
26.51
3.06
1.13
19.26
10.4
-25.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7040605"},"2020":{"performance":3.06,"chartHeight":14.318860883318,"year":2020,"ID_NOTATION":"7040605"},"2021":{"performance":19.26,"chartHeight":23.975246305468,"year":2021,"ID_NOTATION":"7040605"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.999
Börsenwert 4.61 Mrd. EUR
KGV 2020 8.99
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS