18.09.2021 16:46:46
BOSTON PROPERTIES
109.99
USD
-1.18
-1.06%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.99 -1.18 -1.06 1450131
Tradegate EUR 94.00 -0.50 -0.53 11
Frankfurt EUR 94.00 -0.50 -0.53 -
Berlin EUR 94.50 0.50 0.53 -
Düsseldorf EUR 93.00 -1.00 -1.06 -
München EUR 94.50 0.50 0.53 -
Kursdaten
Kurs 109.99 Eröffnung 110.68
Diff. absolut -1.18 Tages-Hoch 111.3050
Diff. % -1.06 % Tages-Tief 109.88
Geld 108.00 Vol. Geld 100
Brief 118.42 Vol. Brief 400
Volumen 1450131 Umsatz 159780390.68171
Schlusskurs vom 16.09.2021 111.17 Volatilität in % 35.54
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.35% 124.2 88.4
1 Woche 1.74% 112.2 108.2
1 Monat -5.15% 116.4 108.0
3 Monate -7.77% 120.2 108.0
6 Monate 3.66% 124.2 100.5
1 Jahr 25.17% 124.2 69.7
3 Jahre -13.40% 147.8 69.7
23.42
26.51
1.13
16.35
11.51
SMI
-31.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.42,"chartHeight":25.144121811966,"year":2019,"ID_NOTATION":"70741"},"2020":{"performance":-31.65,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"70741"},"2021":{"performance":16.35,"chartHeight":23.247040170559,"year":2021,"ID_NOTATION":"70741"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 750
Börsenwert 14.69 Mrd. EUR
KGV 2020 17.06
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
BOSTON PROPERTIES IN..
ISIN US1011211018
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS