19.06.2021 09:08:51
BOSTON PROPERTIES
117.26
USD
-2.00
-1.68%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.26 -2.00 -1.68 1862953
Tradegate EUR 99.00 -2.00 -1.98 7
Frankfurt EUR 99.00 -1.00 -1.00 -
Berlin EUR 100.00 0.00 0.00 -
München EUR 101.00 0.00 0.00 -
Düsseldorf EUR 99.00 -1.00 -1.00 -
Kursdaten
Kurs 117.26 Eröffnung 118.02
Diff. absolut -2.00 Tages-Hoch 118.99
Diff. % -1.68 % Tages-Tief 117.22
Geld 113.00 Vol. Geld 200
Brief 129.14 Vol. Brief 100
Volumen 1862953 Umsatz 219221283.20643
Schlusskurs vom 17.06.2021 119.26 Volatilität in % 37.30
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 124.2 88.4
1 Woche -4.80% 124.2 117.2
1 Monat 4.31% 124.2 108.2
3 Monate 10.95% 124.2 100.5
6 Monate 22.01% 124.2 88.4
1 Jahr 23.65% 124.2 69.7
3 Jahre -1.35% 147.8 69.7
23.42
26.51
1.13
24.05
11.56
SMI
-31.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.42,"chartHeight":25.286785961317,"year":2019,"ID_NOTATION":"70741"},"2020":{"performance":-31.65,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"70741"},"2021":{"performance":24.05,"chartHeight":25.427710715708,"year":2021,"ID_NOTATION":"70741"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 750
Börsenwert 15.52 Mrd. EUR
KGV 2020 17.06
Dividende 2020 3.31 EUR
mehr Kennzahlen
Stammdaten
BOSTON PROPERTIES IN..
ISIN US1011211018
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS