17.01.2022 10:43:32
SASOL ADR
18.85
USD
0.34
1.84%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.85 0.34 1.84 293968
Tradegate EUR 16.50 0.30 1.85 -
Berlin EUR 15.80 0.30 1.94 -
Düsseldorf EUR 15.50 -0.70 -4.32 -
München EUR 16.20 0.40 2.53 -
Frankfurt EUR 16.10 0.30 1.90 -
Kursdaten
Kurs 18.85 Eröffnung 18.50
Diff. absolut 0.34 Tages-Hoch 18.87
Diff. % 1.84 % Tages-Tief 18.48
Geld 16.00 Vol. Geld 100
Brief 19.75 Vol. Brief 600
Volumen 293968 Umsatz 5492983.108289
Schlusskurs vom 13.01.2022 18.51 Volatilität in % 52.35
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.94% 18.9 16.2
1 Woche 12.20% 18.9 16.8
1 Monat 18.55% 18.9 15.0
3 Monate 2.56% 19.2 15.0
6 Monate 21.30% 19.8 12.7
1 Jahr 63.34% 19.8 9.7
3 Jahre -41.17% 34.0 1.2
1.13
81.82
18.92
14.94
SMI
-58.92
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-58.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"7075691"},"2021":{"performance":81.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"7075691"},"2022":{"performance":14.94,"chartHeight":22.20382009826,"year":2022,"ID_NOTATION":"7075691"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.949
Börsenwert 10.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS