14.06.2021 19:41:13
SASOL ADR
17.24
USD
0.37
2.19%
14.06.2021 19:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.24 0.37 2.19 243014
Frankfurt EUR 13.70 -0.30 -2.14 -
Tradegate EUR 14.00 -0.30 -2.10 -
Berlin EUR 13.70 0.10 0.74 -
Düsseldorf EUR 14.10 0.20 1.44 -
München EUR 13.70 -0.30 -2.14 -
Kursdaten
Kurs 17.24 Eröffnung 17.43
Diff. absolut 0.37 Tages-Hoch 17.5710
Diff. % 2.19 % Tages-Tief 17.2395
Geld 17.23 Vol. Geld 400
Brief 17.25 Vol. Brief 300
Volumen 243014 Umsatz 4245053.0521
Schlusskurs vom 11.06.2021 16.87 Volatilität in % 68.13
Börse NYSE Letzter Handel 14.06.2021 / 19:26
Währung USD Aktualisierungsstand 14.06.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.41% 18.0 8.6
1 Woche -2.88% 17.6 16.8
1 Monat -1.63% 17.9 15.6
3 Monate 11.43% 18.0 13.5
6 Monate 86.82% 18.0 8.3
1 Jahr 138.95% 18.0 4.5
3 Jahre -55.10% 39.7 1.2
26.51
1.13
90.41
10.86
-24.33
SMI
-58.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.33,"chartHeight":24.758657773656,"year":2019,"ID_NOTATION":"7075691"},"2020":{"performance":-58.92,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"7075691"},"2021":{"performance":90.41,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"7075691"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 8.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS