25.09.2021 02:11:35
BOYD GAMING CO.
64.29
USD
0.15
0.23%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.29 0.15 0.23 874403
Tradegate EUR 55.00 0.00 0.00 33
Frankfurt EUR 54.50 1.00 1.87 -
Düsseldorf EUR 54.00 -0.50 -0.92 -
Berlin EUR 54.50 1.00 1.87 -
München EUR 54.50 1.00 1.87 -
Kursdaten
Kurs 64.29 Eröffnung 63.89
Diff. absolut 0.15 Tages-Hoch 65.00
Diff. % 0.23 % Tages-Tief 63.26
Geld 61.44 Vol. Geld 100
Brief 64.83 Vol. Brief 200
Volumen 874403 Umsatz 56066101.622507
Schlusskurs vom 23.09.2021 64.14 Volatilität in % 41.59
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.79% 71.0 41.1
1 Woche 4.55% 65.2 59.5
1 Monat 6.83% 65.2 57.4
3 Monate 4.59% 65.2 50.4
6 Monate 12.75% 71.0 50.4
1 Jahr 128.22% 71.0 28.0
3 Jahre 90.88% 71.0 6.4
47.49
26.51
42.03
1.13
49.79
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"70787"},"2020":{"performance":42.03,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"70787"},"2021":{"performance":49.79,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"70787"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.284
Börsenwert 6.02 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BOYD GAMING CORP. RE..
ISIN US1033041013
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS