18.09.2021 16:30:59
INTERCONTINENTAL HOTELS ADR
64.36
USD
0.95
1.50%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.36 0.95 1.50 127775
Frankfurt EUR 54.50 2.00 3.81 -
Kursdaten
Kurs 64.36 Eröffnung 64.67
Diff. absolut 0.95 Tages-Hoch 64.92
Diff. % 1.50 % Tages-Tief 63.74
Geld 55.55 Vol. Geld 100
Brief 64.84 Vol. Brief 200
Volumen 127775 Umsatz 8222751.606
Schlusskurs vom 16.09.2021 63.41 Volatilität in % 31.13
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.17% 75.2 60.4
1 Woche 2.37% 64.9 62.1
1 Monat 4.13% 65.0 60.4
3 Monate -10.59% 71.0 60.4
6 Monate -11.39% 73.8 60.4
1 Jahr 14.95% 75.2 49.1
3 Jahre 5.04% 75.2 25.4
27.36
26.51
1.13
11.51
SMI
-5.45
SMI
-1.17
SMI
2019
2020
2021
{"2019":{"performance":27.36,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"7089724"},"2020":{"performance":-5.45,"chartHeight":17.447443854728,"year":2020,"ID_NOTATION":"7089724"},"2021":{"performance":-1.17,"chartHeight":9.3250809738351,"year":2021,"ID_NOTATION":"7089724"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.832
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN US45857P8068
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS