19.06.2021 07:36:13
BROWN-FORMAN CORP 'B'
73.02
USD
-1.76
-2.35%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.02 -1.76 -2.35 1953437
Tradegate EUR 61.54 -1.30 -2.07 20
Frankfurt EUR 61.50 -0.48 -0.77 -
München EUR 62.50 0.00 0.00 -
Berlin EUR 61.88 -0.92 -1.47 -
Düsseldorf EUR 61.72 -0.94 -1.50 -
Kursdaten
Kurs 73.02 Eröffnung 74.03
Diff. absolut -1.76 Tages-Hoch 74.24
Diff. % -2.35 % Tages-Tief 72.99
Geld 71.00 Vol. Geld 100
Brief 85.00 Vol. Brief 100
Volumen 1953437 Umsatz 143148411.63072
Schlusskurs vom 17.06.2021 74.78 Volatilität in % 23.51
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.07% 81.6 67.7
1 Woche -3.36% 75.9 73.0
1 Monat -6.59% 81.6 73.0
3 Monate 3.28% 81.6 67.7
6 Monate -8.06% 81.6 67.7
1 Jahr 9.38% 83.4 60.8
3 Jahre 37.41% 83.4 44.6
43.46
26.51
17.5
1.13
11.56
SMI
SMI
-8.07
SMI
2019
2020
2021
{"2019":{"performance":43.46,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"70924"},"2020":{"performance":17.5,"chartHeight":23.739807248672,"year":2020,"ID_NOTATION":"70924"},"2021":{"performance":-8.07,"chartHeight":19.630410918964,"year":2021,"ID_NOTATION":"70924"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.800
Börsenwert 19.3 Mrd. EUR
KGV 2020 46.14
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
BROWN-FORMAN CORP. R..
ISIN US1156372096
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS