20.09.2021 22:17:16
CALERES
22.26
USD
0.01
0.04%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.26 0.01 0.04 607430
Frankfurt EUR 18.90 0.10 0.53 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 22.26 Eröffnung 21.42
Diff. absolut 0.01 Tages-Hoch 22.32
Diff. % 0.04 % Tages-Tief 21.21
Geld 19.00 Vol. Geld 100
Brief 23.50 Vol. Brief 100
Volumen 607430 Umsatz 13359888.3017
Schlusskurs vom 17.09.2021 22.25 Volatilität in % 66.87
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.17% 29.4 14.1
1 Woche -1.72% 22.9 21.6
1 Monat -3.26% 26.5 21.6
3 Monate -13.96% 29.4 21.5
6 Monate 18.79% 29.4 17.2
1 Jahr 103.94% 29.4 7.6
3 Jahre -39.41% 37.8 3.1
26.51
1.13
42.17
9.93
-13.38
SMI
-34.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.38,"chartHeight":23.460220233668,"year":2019,"ID_NOTATION":"70933"},"2020":{"performance":-34.66,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"70933"},"2021":{"performance":42.17,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"70933"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.400
Börsenwert 0.72 Mrd. EUR
KGV 2020 10.23
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
CALERES INC. REGISTE..
ISIN US1295001044
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS