23.01.2022 06:58:35
CALERES
22.00
USD
-0.21
-0.95%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.00 -0.21 -0.95 720058
Frankfurt EUR 19.50 -1.30 -6.25 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 22.00 Eröffnung 22.00
Diff. absolut -0.21 Tages-Hoch 22.96
Diff. % -0.95 % Tages-Tief 21.61
Geld 21.44 Vol. Geld 100
Brief 24.96 Vol. Brief 100
Volumen 720058 Umsatz 16046114.4083
Schlusskurs vom 20.01.2022 22.21 Volatilität in % 57.49
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.00% 24.4 21.0
1 Woche -4.97% 24.4 21.6
1 Monat 1.95% 24.4 21.0
3 Monate -5.54% 29.0 20.4
6 Monate -11.68% 29.0 20.4
1 Jahr 31.58% 29.4 14.1
3 Jahre -27.15% 32.3 3.1
1.13
44.46
18.92
SMI
-34.66
SMI
SMI
-3
-4.04
2020
2021
2022
{"2020":{"performance":-34.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"70933"},"2021":{"performance":44.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"70933"},"2022":{"performance":-3,"chartHeight":13.939802247358,"year":2022,"ID_NOTATION":"70933"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 0.74 Mrd. EUR
KGV 2021 -
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
CALERES INC. REGISTE..
ISIN US1295001044
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS