26.09.2021 00:28:19
CARNIVAL ADR
23.24
USD
0.63
2.79%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.63 2.79 2165382
Tradegate EUR 19.85 0.55 2.85 260
Frankfurt EUR 19.10 -0.45 -2.30 -
Berlin EUR 19.85 0.45 2.32 -
Düsseldorf EUR 19.80 0.55 2.86 -
München EUR 19.10 0.70 3.80 -
Kursdaten
Kurs 23.24 Eröffnung 22.76
Diff. absolut 0.63 Tages-Hoch 23.59
Diff. % 2.79 % Tages-Tief 22.53
Geld 23.18 Vol. Geld 1300
Brief 23.99 Vol. Brief 1000
Volumen 2165382 Umsatz 50022202.238899
Schlusskurs vom 23.09.2021 22.61 Volatilität in % 65.53
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.01% 27.3 15.6
1 Woche 8.45% 23.6 20.8
1 Monat 6.85% 23.6 20.4
3 Monate -1.65% 24.0 17.3
6 Monate 9.88% 27.3 17.3
1 Jahr 102.79% 27.3 10.5
3 Jahre -64.81% 67.0 7.1
26.51
1.13
24.01
10.4
-0.52
SMI
-61.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.52,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"7102087"},"2020":{"performance":-61.38,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"7102087"},"2021":{"performance":24.01,"chartHeight":25.132365089727,"year":2021,"ID_NOTATION":"7102087"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REG. SH..
ISIN US14365C1036
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS