19.10.2021 10:25:29
GRIFOLS CL. A
19.99
EUR
-0.04
-0.20%
19.10.2021 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.11 -0.19 -0.94 192189
BATS Europe EUR 20.07 0.00 0.00 429534
EUR 20.11 -0.14 -0.69 42628
Nasdaq other OTC USD 23.35 -0.34 -1.43 8000
CHI-X EUR 20.26 -0.22 -1.07 4907
Tradegate EUR 19.99 -0.04 -0.20 825
Turquoise EUR 21.60 -0.76 -3.40 501
München EUR 20.16 -0.35 -1.71 -
Frankfurt EUR 20.00 -0.34 -1.67 -
Berlin EUR 20.02 -0.13 -0.65 -
Düsseldorf EUR 20.06 0.14 0.73 -
Hannover EUR 20.15 -0.22 -1.08 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.99 Eröffnung 19.80
Diff. absolut -0.04 Tages-Hoch 19.99
Diff. % -0.20 % Tages-Tief 19.80
Geld 19.97 Vol. Geld 1300
Brief 20.03 Vol. Brief 1300
Volumen 825 Umsatz 16410.3
Schlusskurs vom 18.10.2021 20.03 Volatilität in % 26.88
Börse Tradegate Letzter Handel 19.10.2021 / 09:33
Währung EUR Aktualisierungsstand 19.10.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.27% 26.0 19.2
1 Woche 0.75% 20.6 19.6
1 Monat -9.53% 22.7 19.6
3 Monate -1.67% 22.7 19.5
6 Monate -13.51% 25.1 19.5
1 Jahr -23.90% 27.0 19.2
3 Jahre -14.03% 34.4 19.2
40.37
26.51
1.13
11.81
SMI
-23.36
SMI
-17.27
SMI
2019
2020
2021
{"2019":{"performance":40.37,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"71063490"},"2020":{"performance":-23.36,"chartHeight":25.18228703464,"year":2020,"ID_NOTATION":"71063490"},"2021":{"performance":-17.27,"chartHeight":23.584455666352,"year":2021,"ID_NOTATION":"71063490"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 8.65 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE