05.12.2021 17:51:03
QUALYS
127.64
USD
-1.78
-1.38%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.64 -1.78 -1.38 417557
Tradegate EUR 112.85 -1.65 -1.44 173
München EUR 113.60 3.50 3.18 -
Frankfurt EUR 112.20 -1.85 -1.62 -
Berlin EUR 112.30 -2.20 -1.92 -
Düsseldorf EUR 111.10 -1.00 -0.89 -
Kursdaten
Kurs 127.64 Eröffnung 129.67
Diff. absolut -1.78 Tages-Hoch 130.74
Diff. % -1.38 % Tages-Tief 124.28
Geld 127.55 Vol. Geld 100
Brief 127.64 Vol. Brief 600
Volumen 417557 Umsatz 52847267.8649
Schlusskurs vom 02.12.2021 129.42 Volatilität in % 46.55
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.80% 148.8 90.3
1 Woche -6.16% 136.0 124.8
1 Monat 0.55% 140.6 123.7
3 Monate 5.89% 140.6 106.5
6 Monate 29.18% 140.6 97.0
1 Jahr 32.74% 148.8 90.3
3 Jahre 59.07% 148.8 63.4
13.92
26.51
45.5
1.13
2.8
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":23.521001398059,"year":2019,"ID_NOTATION":"71105344"},"2020":{"performance":45.5,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"71105344"},"2021":{"performance":2.8,"chartHeight":14.630383127374,"year":2021,"ID_NOTATION":"71105344"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.498
Börsenwert 4.38 Mrd. EUR
KGV 2020 54.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUALYS INC. REGISTER..
ISIN US74758T3032
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS